Indicators

Banco Santander S.A. (OP: BCDRF )

4.880 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		4.030	4.030	4.030	1	+0.00(+0.00%)
Dec 30, 2019	4.030	4.070	4.030	4.030	9,863	+0.04(+1.00%)
Dec 26, 2019		3.990	3.990	3.990	0	-0.17(-4.09%)
Dec 23, 2019		4.160	4.160	4.160	0	-0.04(-0.95%)
Dec 20, 2019	4.180	4.200	4.180	4.200	7,200	+0.19(+4.74%)
Dec 18, 2019		4.010	4.010	4.010	0	-0.04(-0.99%)
Dec 16, 2019		4.050	4.050	4.050	0	+0.00(+0.00%)
Dec 13, 2019	4.130	4.130	4.050	4.050	6,100	-0.05(-1.21%)
Dec 12, 2019	4.110	4.110	4.099	4.099	651	+0.14(+3.52%)
Dec 11, 2019	3.950	3.960	3.950	3.960	79,371	+0.16(+4.21%)
Dec 06, 2019		3.800	3.800	3.800	0	+0.01(+0.26%)
Dec 05, 2019	3.930	3.930	3.790	3.790	6,856	-0.09(-2.32%)
Dec 04, 2019	3.880	3.930	3.880	3.880	83,369	-0.10(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.