Indicators

Akzo Nobel NV # ADR (OP: AKZOY )

22.66 -0.34 (-1.48%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	60.73	61.02	60.67	60.87	43,858	+0.37(+0.61%)
Dec 28, 2006	60.60	60.79	60.38	60.50	19,491	-0.31(-0.51%)
Dec 27, 2006	60.30	60.86	60.30	60.81	20,300	+0.60(+1.00%)
Dec 26, 2006	59.57	60.27	59.57	60.21	41,266	+0.41(+0.69%)
Dec 22, 2006	60.06	60.30	59.60	59.80	39,500	+0.08(+0.13%)
Dec 21, 2006	60.06	60.13	59.47	59.72	40,968	-0.34(-0.57%)
Dec 20, 2006	60.63	60.73	59.99	60.06	53,536	-0.56(-0.92%)
Dec 19, 2006	60.45	60.73	60.30	60.62	49,962	+0.32(+0.53%)
Dec 18, 2006	60.13	60.44	60.13	60.30	45,647	+0.01(+0.02%)
Dec 15, 2006	60.35	60.53	60.12	60.29	46,464	+0.03(+0.05%)
Dec 14, 2006	60.43	60.57	60.15	60.26	36,840	-0.32(-0.53%)
Dec 13, 2006	60.73	60.75	60.32	60.58	37,266	+0.10(+0.17%)
Dec 12, 2006	60.16	60.60	60.08	60.48	59,027	+0.85(+1.43%)
Dec 11, 2006	59.36	59.73	59.08	59.63	45,662	+0.04(+0.07%)
Dec 08, 2006	59.80	59.88	59.38	59.59	72,041	+0.60(+1.02%)
Dec 07, 2006	59.06	59.39	58.99	58.99	37,734	-0.06(-0.10%)
Dec 06, 2006	59.36	59.49	59.02	59.05	38,801	-0.95(-1.58%)
Dec 05, 2006	59.85	60.11	59.71	60.00	101,403	+0.77(+1.30%)
Dec 04, 2006	58.28	59.70	58.25	59.23	70,595	+1.48(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.