Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.13 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	102.50	102.75	102.50	102.50	2,008	+7.50(+7.89%)
Dec 28, 2007	95.00	95.00	95.00	95.00	0	+0.00(+0.00%)
Dec 27, 2007	90.65	95.00	94.75	95.00	295	+4.35(+4.80%)
Dec 26, 2007	90.65	90.65	90.65	90.65	0	+0.00(+0.00%)
Dec 24, 2007	90.65	90.65	90.65	90.65	0	+0.00(+0.00%)
Dec 21, 2007	90.65	90.65	90.65	90.65	101	-3.05(-3.26%)
Dec 20, 2007	93.70	93.70	93.70	93.70	100	+1.45(+1.57%)
Dec 19, 2007	92.25	92.25	92.25	92.25	1,084	+0.00(+0.00%)
Dec 18, 2007	92.25	92.25	92.25	92.25	0	+0.00(+0.00%)
Dec 17, 2007	86.80	92.25	92.25	92.25	100	+5.45(+6.28%)
Dec 14, 2007	86.80	86.80	86.80	86.80	0	+0.00(+0.00%)
Dec 13, 2007	90.15	86.80	86.80	86.80	100	-3.35(-3.72%)
Dec 12, 2007	90.15	90.15	90.15	90.15	0	+0.00(+0.00%)
Dec 11, 2007	90.15	90.15	90.15	90.15	0	+0.00(+0.00%)
Dec 10, 2007	90.15	90.15	90.15	90.15	0	+0.00(+0.00%)
Dec 07, 2007	88.50	90.15	90.15	90.15	500	+1.65(+1.86%)
Dec 06, 2007	89.05	88.50	88.50	88.50	500	-0.55(-0.62%)
Dec 05, 2007	89.05	89.05	89.05	89.05	0	+0.00(+0.00%)
Dec 04, 2007	89.05	89.50	89.05	89.05	2,200	-3.30(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.