Indicators

L'Air Liquide ADR (OP: AIQUY )

40.50 +0.26 (+0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.90	47.90	47.45	47.90	95,241	-0.10(-0.21%)
Dec 28, 2006	48.00	48.00	47.45	48.00	10,725	-0.15(-0.31%)
Dec 27, 2006	48.15	48.15	47.35	48.15	12,368	+1.05(+2.23%)
Dec 26, 2006	47.10	47.10	46.55	47.10	9,011	+0.20(+0.43%)
Dec 22, 2006	46.90	48.90	46.55	46.90	16,767	-0.20(-0.42%)
Dec 21, 2006	47.10	47.60	47.10	47.10	23,732	-1.15(-2.38%)
Dec 20, 2006	48.25	48.25	47.80	48.25	18,102	+0.70(+1.47%)
Dec 19, 2006	47.55	47.55	47.15	47.55	8,936	+0.15(+0.32%)
Dec 18, 2006	47.40	47.40	46.95	47.40	9,874	+0.20(+0.42%)
Dec 15, 2006	47.20	47.20	46.75	47.20	4,517	-0.33(-0.69%)
Dec 14, 2006	47.53	47.55	47.00	47.53	22,745	-0.42(-0.88%)
Dec 13, 2006	47.95	47.95	47.45	47.95	10,128	+0.75(+1.59%)
Dec 12, 2006	47.20	47.20	46.62	47.20	15,572	+0.45(+0.96%)
Dec 11, 2006	46.75	46.75	46.00	46.75	14,404	+1.10(+2.41%)
Dec 08, 2006	45.65	46.25	45.45	45.65	17,331	-0.45(-0.98%)
Dec 07, 2006	46.10	46.40	45.75	46.10	4,706	+0.30(+0.66%)
Dec 06, 2006	45.80	45.90	45.65	45.80	4,847	-0.10(-0.22%)
Dec 05, 2006	45.90	45.90	45.40	45.90	6,227	+0.40(+0.88%)
Dec 04, 2006	45.50	45.55	45.20	45.50	9,903	+1.10(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.