Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Dec 30, 2020	0.0240	0.0240	0.0240	0.0240	1,216	+0.00(+3.45%)
Dec 29, 2020	0.0232	0.0232	0.0232	0.0232	1,000	-0.02(-44.10%)
Dec 28, 2020	0.0230	0.0415	0.0230	0.0415	18,658	+0.02(+78.11%)
Dec 22, 2020		0.0233	0.0233	0.0233	0	-0.00(-6.80%)
Dec 21, 2020	0.0250	0.0250	0.0230	0.0250	2,585	-0.03(-50.00%)
Dec 18, 2020	0.0600	0.0600	0.0415	0.0500	5,900	+0.03(+117.39%)
Dec 17, 2020	0.0230	0.0230	0.0230	0.0230	9,200	-0.01(-30.30%)
Dec 14, 2020		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Dec 08, 2020		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Dec 07, 2020	0.0330	0.0330	0.0330	0.0330	10,000	-0.00(-2.94%)
Dec 04, 2020	0.0395	0.0395	0.0340	0.0340	800	+0.01(+47.83%)
Dec 03, 2020	0.0230	0.0230	0.0230	0.0230	315	-0.02(-41.77%)
Dec 02, 2020	0.0395	0.0560	0.0395	0.0395	309	-0.00(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.