Indicators

Suntex Enterprises Inc (OP: SNTX )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0313	0.0600	0.0313	0.0600	1,300	+0.03(+84.62%)
Dec 30, 2019	0.0325	0.0325	0.0325	0.0325	9,540	-0.01(-18.75%)
Dec 26, 2019		0.0400	0.0400	0.0400	0	+0.02(+95.12%)
Dec 24, 2019	0.0205	0.0205	0.0205	0.0205	100	-0.02(-48.75%)
Dec 23, 2019	0.0400	0.0400	0.0400	0.0400	1,784	+0.00(+0.00%)
Dec 20, 2019	0.0325	0.0900	0.0325	0.0400	3,200	+0.01(+29.03%)
Dec 19, 2019	0.0310	0.0310	0.0310	0.0310	500	+0.00(+3.33%)
Dec 18, 2019	0.0400	0.0400	0.0300	0.0300	1,680	-0.01(-25.00%)
Dec 17, 2019	0.0400	0.0950	0.0400	0.0400	950	-0.06(-60.00%)
Dec 16, 2019	0.0650	0.1000	0.0300	0.1000	4,316	+0.06(+166.67%)
Dec 13, 2019	0.0375	0.0375	0.0375	0.0375	2,500	+0.00(+7.14%)
Dec 12, 2019	0.0300	0.0350	0.0300	0.0350	2,390	+0.01(+16.67%)
Dec 11, 2019	0.0300	0.0300	0.0300	0.0300	500	+0.00(+0.00%)
Dec 10, 2019	0.0400	0.0400	0.0300	0.0300	3,575	-0.01(-25.00%)
Dec 06, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Dec 05, 2019	0.0300	0.0400	0.0300	0.0400	500	+0.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.