Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Hands Corp (OP: TWOH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0068 0.0076 0.0056 0.0074 278,021 +0.00(+19.35%)
Dec 29, 2022 0.0060 0.0063 0.0053 0.0062 166,801 -0.00(-4.62%)
Dec 28, 2022 0.0060 0.0082 0.0060 0.0065 276,031 -0.00(-7.14%)
Dec 27, 2022 0.0070 0.0084 0.0065 0.0070 156,443 -0.00(-9.09%)
Dec 23, 2022 0.0076 0.0084 0.0070 0.0077 157,971 -0.00(-2.53%)
Dec 22, 2022 0.0072 0.0084 0.0072 0.0079 395,460 +0.00(+8.22%)
Dec 21, 2022 0.0075 0.0094 0.0071 0.0073 719,352 +0.00(+2.82%)
Dec 20, 2022 0.0078 0.0078 0.0071 0.0071 414,703 -0.00(-19.32%)
Dec 19, 2022 0.0100 0.0100 0.0081 0.0088 203,768 -0.00(-12.00%)
Dec 16, 2022 0.0079 0.0100 0.0079 0.0100 375,912 +0.00(+28.21%)
Dec 15, 2022 0.0074 0.0085 0.0074 0.0078 266,854 +0.00(+6.85%)
Dec 14, 2022 0.0085 0.0095 0.0073 0.0073 506,507 -0.00(-15.12%)
Dec 13, 2022 0.0081 0.0099 0.0075 0.0086 799,303 +0.00(+7.50%)
Dec 12, 2022 0.0106 0.0106 0.0077 0.0080 423,633 -0.00(-20.00%)
Dec 09, 2022 0.0085 0.0113 0.0085 0.0100 102,863 -0.00(-11.50%)
Dec 08, 2022 0.0103 0.0113 0.0099 0.0113 154,536 +0.00(+9.71%)
Dec 07, 2022 0.0120 0.0120 0.0090 0.0103 275,131 -0.00(-14.17%)
Dec 06, 2022 0.0111 0.0120 0.0100 0.0120 221,814 +0.00(+7.14%)
Dec 05, 2022 0.0117 0.0120 0.0103 0.0112 183,553 +0.00(+8.74%)
Dec 02, 2022 0.0120 0.0120 0.0102 0.0103 397,481 -0.00(-12.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.