Skip to main content

Brambles Ltd ADR (OP: BXBLY )

19.23 -0.21 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 15.47 15.77 15.41 15.54 24,812 -0.14(-0.92%)
Dec 30, 2021 15.63 15.70 15.62 15.68 70,705 +0.08(+0.51%)
Dec 29, 2021 15.58 15.64 15.53 15.60 33,732 +0.16(+1.04%)
Dec 28, 2021 15.17 15.59 15.17 15.44 16,871 -0.06(-0.37%)
Dec 27, 2021 15.61 15.91 15.32 15.50 41,098 +0.04(+0.24%)
Dec 23, 2021 15.38 15.48 15.35 15.46 60,839 +0.18(+1.18%)
Dec 22, 2021 15.32 15.33 15.25 15.28 51,021 +0.10(+0.66%)
Dec 21, 2021 15.27 15.44 15.08 15.18 205,588 +0.22(+1.47%)
Dec 20, 2021 14.96 15.30 14.92 14.96 76,810 -0.24(-1.61%)
Dec 17, 2021 15.63 15.63 14.91 15.21 63,439 -0.10(-0.65%)
Dec 16, 2021 15.35 15.39 15.26 15.30 37,181 +0.11(+0.69%)
Dec 15, 2021 14.66 15.20 14.66 15.20 61,330 +0.16(+1.06%)
Dec 14, 2021 15.09 15.10 14.99 15.04 131,740 +0.08(+0.53%)
Dec 13, 2021 15.02 15.05 14.94 14.96 76,056 -0.19(-1.25%)
Dec 10, 2021 15.35 15.35 15.08 15.15 93,137 +0.11(+0.73%)
Dec 09, 2021 14.87 15.08 14.87 15.04 58,469 +0.18(+1.21%)
Dec 08, 2021 14.84 14.89 14.81 14.86 51,543 -0.08(-0.54%)
Dec 07, 2021 14.94 15.02 14.90 14.94 137,560 +0.36(+2.44%)
Dec 06, 2021 14.57 14.63 14.57 14.58 133,156 +0.30(+2.13%)
Dec 03, 2021 14.31 14.33 14.16 14.28 80,987 +0.10(+0.71%)
Dec 02, 2021 14.61 14.61 13.68 14.18 214,154 +0.17(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.