Indicators

Brambles Ltd ADR (OP: BXBLY )

19.23 -0.21 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.82	15.82	15.82	0	-0.14(-0.88%)
Dec 28, 2017	15.67	15.97	15.67	15.96	148,353	+0.24(+1.53%)
Dec 27, 2017	15.66	15.78	15.66	15.72	205,915	-0.06(-0.38%)
Dec 26, 2017	15.83	15.86	15.78	15.78	51,331	+0.02(+0.13%)
Dec 22, 2017	15.73	15.81	15.68	15.76	111,064	+0.06(+0.38%)
Dec 21, 2017	15.63	15.75	15.61	15.70	141,292	+0.36(+2.35%)
Dec 20, 2017	15.34	15.40	15.31	15.34	59,373	+0.04(+0.29%)
Dec 19, 2017	15.33	15.33	15.25	15.29	46,482	-0.03(-0.20%)
Dec 18, 2017	15.31	15.40	15.29	15.32	105,100	+0.00(+0.03%)
Dec 15, 2017	15.27	15.33	15.25	15.32	75,565	+0.06(+0.39%)
Dec 14, 2017	15.31	15.31	15.24	15.26	47,535	-0.03(-0.20%)
Dec 13, 2017	15.16	15.33	15.16	15.29	59,942	+0.18(+1.19%)
Dec 12, 2017	15.09	15.15	15.08	15.11	24,198	-0.23(-1.50%)
Dec 11, 2017	15.19	15.36	15.19	15.34	104,580	+0.00(+0.00%)
Dec 08, 2017	15.34	15.34	15.30	15.34	37,317	-0.04(-0.26%)
Dec 07, 2017	15.50	15.50	15.33	15.38	30,077	-0.21(-1.32%)
Dec 06, 2017	15.57	15.64	15.57	15.59	73,350	-0.12(-0.80%)
Dec 05, 2017	15.68	15.73	15.66	15.71	59,076	+0.23(+1.49%)
Dec 04, 2017		15.52	15.44	15.48	77,891	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.