Skip to main content

Brambles Ltd ADR (OP: BXBLY )

19.23 -0.21 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.80 16.80 16.80 0 +0.05(+0.27%)
Dec 30, 2015 16.69 16.79 16.62 16.75 19,177 +0.07(+0.42%)
Dec 29, 2015 16.51 16.68 16.51 16.68 15,731 +0.34(+2.08%)
Dec 28, 2015 16.21 16.34 16.20 16.34 25,130 -0.03(-0.18%)
Dec 24, 2015 16.37 16.37 16.37 0 +0.03(+0.15%)
Dec 23, 2015 16.12 16.35 16.12 16.34 18,242 +0.27(+1.65%)
Dec 22, 2015 15.97 16.13 15.90 16.08 31,434 +0.00(+0.00%)
Dec 21, 2015 15.93 16.08 15.90 16.08 38,471 +0.21(+1.32%)
Dec 18, 2015 15.66 15.99 15.66 15.87 54,606 +0.17(+1.08%)
Dec 17, 2015 15.84 15.84 15.64 15.70 51,004 -0.15(-0.95%)
Dec 16, 2015 15.44 15.89 15.48 15.85 21,829 +0.37(+2.39%)
Dec 15, 2015 15.55 15.55 15.37 15.48 37,292 +0.25(+1.64%)
Dec 14, 2015 15.47 15.47 15.09 15.23 35,890 +0.01(+0.03%)
Dec 11, 2015 15.37 15.41 15.20 15.22 37,257 -0.54(-3.39%)
Dec 10, 2015 15.93 15.93 15.47 15.76 23,084 +0.22(+1.42%)
Dec 09, 2015 15.73 15.73 15.37 15.54 46,460 -0.26(-1.65%)
Dec 08, 2015 15.75 15.90 15.70 15.80 14,161 +0.03(+0.19%)
Dec 07, 2015 16.02 16.02 15.73 15.77 44,744 -0.28(-1.74%)
Dec 04, 2015 15.94 16.11 15.89 16.05 28,922 +0.06(+0.38%)
Dec 03, 2015 16.10 16.12 15.94 15.99 52,212 +0.00(+0.00%)
Dec 02, 2015 15.91 16.24 15.91 15.99 16,083 -0.34(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.