Indicators

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 28, 2012	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-11.76%)
Dec 27, 2012	0.0340	0.0340	0.0340	0.0340	3,000	+0.01(+23.64%)
Dec 26, 2012	0.0275	0.0275	0.0275	0.0275	20,000	+0.00(+0.00%)
Dec 24, 2012	0.0275	0.0275	0.0275	0.0275	224	-0.00(-8.33%)
Dec 21, 2012	0.0300	0.0300	0.0300	0.0300	10,000	-0.00(-9.09%)
Dec 20, 2012	0.0300	0.0330	0.0300	0.0330	23,998	+0.00(+10.00%)
Dec 19, 2012	0.0350	0.0350	0.0300	0.0300	2,100	+0.00(+0.00%)
Dec 18, 2012	0.0300	0.0300	0.0300	0.0300	10,000	-0.01(-14.29%)
Dec 17, 2012	0.0255	0.0350	0.0255	0.0350	19,679	+0.01(+27.27%)
Dec 14, 2012	0.0275	0.0350	0.0275	0.0275	13,000	+0.00(+0.00%)
Dec 13, 2012	0.0275	0.0275	0.0275	0.0275	4,679	-0.01(-21.43%)
Dec 11, 2012		0.0350	0.0350	0.0350	0	+0.01(+65.09%)
Dec 10, 2012	0.0250	0.0300	0.0040	0.0212	53,300	-0.01(-39.43%)
Dec 07, 2012	0.0350	0.0350	0.0350	0.0350	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.