Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Energy Inc (OP: AGGI )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.2900 0.3000 0.2800 0.2800 157,260 +0.01(+3.70%)
Dec 29, 2010 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Dec 28, 2010 0.2800 0.2800 0.2750 0.2800 100,350 +0.00(+0.00%)
Dec 27, 2010 0.2800 0.2800 0.2800 0.2800 5,360 -0.01(-3.45%)
Dec 23, 2010 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+3.57%)
Dec 22, 2010 0.2800 0.2800 0.2700 0.2800 12,200 -0.01(-3.45%)
Dec 21, 2010 0.2600 0.2900 0.2600 0.2900 31,928 +0.02(+7.41%)
Dec 20, 2010 0.2700 0.2700 0.2700 0.2700 24,183 -0.01(-3.57%)
Dec 17, 2010 0.2888 0.2900 0.2700 0.2800 49,500 -0.01(-3.05%)
Dec 16, 2010 0.2700 0.2888 0.2700 0.2888 34,905 +0.02(+6.96%)
Dec 15, 2010 0.2600 0.2700 0.2600 0.2700 13,200 +0.02(+8.00%)
Dec 14, 2010 0.2488 0.2625 0.2400 0.2500 56,050 +0.01(+4.17%)
Dec 13, 2010 0.2128 0.2400 0.2128 0.2400 7,400 +0.00(+0.42%)
Dec 10, 2010 0.2300 0.2390 0.2300 0.2390 95,388 +0.01(+3.91%)
Dec 09, 2010 0.2388 0.2400 0.2200 0.2300 54,950 +0.01(+4.55%)
Dec 08, 2010 0.2050 0.2400 0.2050 0.2200 47,407 +0.02(+7.32%)
Dec 07, 2010 0.2050 0.2050 0.2050 0.2050 100 +0.00(+2.50%)
Dec 06, 2010 0.2000 0.2400 0.1850 0.2000 65,400 -0.00(-2.44%)
Dec 03, 2010 0.2500 0.2700 0.2050 0.2050 90,550 -0.03(-10.87%)
Dec 02, 2010 0.2400 0.2400 0.1820 0.2300 35,000 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.