Indicators

(OP: ODDAF )

0.0869 -0.0186 (-17.63%)

Streaming Delayed Price Updated: 10:19 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.5952	0.5952	0.5952	0	-0.05(-8.43%)
Dec 28, 2021	0.6500	0.6500	0.6500	0.6500	1,700	-0.00(-0.38%)
Dec 27, 2021	0.6000	0.6525	0.6000	0.6525	949	-0.11(-14.00%)
Dec 23, 2021	0.5650	0.7587	0.5500	0.7587	7,575	+0.21(+37.95%)
Dec 22, 2021	0.5700	0.5700	0.5500	0.5500	3,130	-0.02(-3.96%)
Dec 21, 2021	0.5766	0.5766	0.5727	0.5727	239	+0.00(+0.47%)
Dec 20, 2021	0.5750	0.5783	0.5630	0.5700	10,470	-0.01(-1.42%)
Dec 17, 2021	0.5812	0.6000	0.5781	0.5782	13,095	-0.00(-0.31%)
Dec 16, 2021	0.5830	0.5900	0.5700	0.5800	14,995	+0.00(+0.00%)
Dec 15, 2021	0.8490	0.8490	0.5650	0.5800	6,950	+0.01(+1.75%)
Dec 14, 2021	0.7325	0.8800	0.5300	0.5700	45,196	-0.23(-28.75%)
Dec 13, 2021	0.8613	0.8613	0.5100	0.8000	20,340	+0.28(+55.10%)
Dec 10, 2021	0.7465	0.8613	0.4926	0.5158	34,139	-0.27(-34.13%)
Dec 09, 2021	0.4769	0.7830	0.4769	0.7830	3,500	+0.33(+74.00%)
Dec 08, 2021	0.7500	0.7500	0.4500	0.4500	379	-0.21(-31.82%)
Dec 03, 2021		0.6600	0.6600	0.6600	0	+0.19(+40.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.