Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spey Resources Corp (OP: SPEYF )

0.0055 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0849 0.0960 0.0800 0.0859 145,890 -0.00(-4.56%)
Dec 29, 2022 0.0787 0.0930 0.0787 0.0900 25,805 +0.01(+11.39%)
Dec 28, 2022 0.0770 0.0825 0.0770 0.0808 11,498 -0.01(-9.72%)
Dec 27, 2022 0.0706 0.1040 0.0706 0.0895 19,215 +0.00(+5.29%)
Dec 23, 2022 0.0725 0.0860 0.0725 0.0850 124,550 +0.01(+15.80%)
Dec 22, 2022 0.0734 0.0781 0.0734 0.0734 11,900 -0.01(-9.94%)
Dec 21, 2022 0.0603 0.0815 0.0603 0.0815 75,469 +0.01(+8.67%)
Dec 20, 2022 0.0753 0.0815 0.0750 0.0750 105,406 -0.00(-3.47%)
Dec 19, 2022 0.0816 0.0817 0.0719 0.0777 71,283 +0.00(+2.37%)
Dec 16, 2022 0.0900 0.0900 0.0759 0.0759 108,562 -0.01(-6.30%)
Dec 15, 2022 0.0908 0.0940 0.0782 0.0810 154,300 -0.01(-13.83%)
Dec 14, 2022 0.0850 0.0979 0.0790 0.0940 61,638 +0.00(+1.62%)
Dec 13, 2022 0.0880 0.0986 0.0880 0.0925 41,592 +0.00(+3.24%)
Dec 12, 2022 0.0900 0.1000 0.0877 0.0896 290,850 -0.00(-2.82%)
Dec 09, 2022 0.1000 0.1010 0.0894 0.0922 682,235 -0.01(-7.80%)
Dec 08, 2022 0.1053 0.1075 0.0976 0.1000 46,309 -0.01(-6.89%)
Dec 07, 2022 0.1116 0.1116 0.1063 0.1074 610,046 -0.00(-0.56%)
Dec 06, 2022 0.1121 0.1121 0.1051 0.1080 79,648 +0.01(+5.57%)
Dec 05, 2022 0.1103 0.1123 0.1023 0.1023 124,601 +0.01(+7.68%)
Dec 02, 2022 0.1000 0.1040 0.0925 0.0950 10,903 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.