Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0007	0.0007	0.0006	0.0007	3,848,000	+0.00(+0.00%)
Dec 30, 2019	0.0006	0.0007	0.0006	0.0007	6,092,498	+0.00(+40.00%)
Dec 27, 2019	0.0007	0.0007	0.0005	0.0005	11,119,399	-0.00(-16.67%)
Dec 26, 2019	0.0006	0.0006	0.0006	0.0006	821,666	+0.00(+20.00%)
Dec 24, 2019	0.0006	0.0006	0.0005	0.0005	6,433,200	-0.00(-28.57%)
Dec 23, 2019	0.0006	0.0007	0.0006	0.0007	9,387,000	+0.00(+16.67%)
Dec 20, 2019	0.0007	0.0007	0.0006	0.0006	600,000	-0.00(-25.00%)
Dec 19, 2019	0.0008	0.0008	0.0008	0.0008	50,000	+0.00(+0.00%)
Dec 18, 2019	0.0009	0.0009	0.0008	0.0008	2,003,855	+0.00(+14.29%)
Dec 16, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 13, 2019	0.0007	0.0007	0.0007	0.0007	3,000	+0.00(+0.00%)
Dec 12, 2019	0.0007	0.0007	0.0007	0.0007	150,000	+0.00(+16.67%)
Dec 11, 2019	0.0006	0.0006	0.0006	0.0006	35,000	+0.00(+0.00%)
Dec 10, 2019	0.0007	0.0007	0.0006	0.0006	2,574,444	-0.00(-25.00%)
Dec 09, 2019	0.0008	0.0008	0.0008	0.0008	618,750	+0.00(+14.29%)
Dec 06, 2019	0.0007	0.0007	0.0007	0.0007	120,000	+0.00(+0.00%)
Dec 05, 2019	0.0008	0.0008	0.0007	0.0007	2,641,250	+0.00(+0.00%)
Dec 04, 2019	0.0007	0.0007	0.0007	0.0007	1,039,500	+0.00(+0.00%)
Dec 03, 2019	0.0007	0.0008	0.0007	0.0007	417,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.