Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0036 -0.0002 (-5.26%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0005	0.0006	0.0005	0.0006	6,345,000	+0.00(+0.00%)
Dec 28, 2018	0.0005	0.0006	0.0004	0.0006	3,101,600	+0.00(+0.00%)
Dec 27, 2018	0.0005	0.0006	0.0005	0.0006	2,485,524	+0.00(+0.00%)
Dec 26, 2018	0.0005	0.0006	0.0005	0.0006	2,129,900	+0.00(+20.00%)
Dec 24, 2018	0.0005	0.0005	0.0005	0.0005	640,000	-0.00(-16.67%)
Dec 21, 2018	0.0005	0.0007	0.0005	0.0006	4,380,200	+0.00(+0.00%)
Dec 20, 2018	0.0007	0.0007	0.0005	0.0006	2,865,454	-0.00(-14.29%)
Dec 19, 2018	0.0005	0.0007	0.0005	0.0007	2,700,777	+0.00(+0.00%)
Dec 18, 2018	0.0005	0.0007	0.0005	0.0007	126,777	+0.00(+0.00%)
Dec 17, 2018	0.0006	0.0007	0.0006	0.0007	2,450,000	+0.00(+16.67%)
Dec 14, 2018	0.0006	0.0006	0.0005	0.0006	1,736,700	+0.00(+20.00%)
Dec 13, 2018	0.0006	0.0006	0.0005	0.0005	2,304,440	-0.00(-16.67%)
Dec 12, 2018	0.0006	0.0006	0.0004	0.0006	2,087,202	+0.00(+20.00%)
Dec 11, 2018	0.0005	0.0007	0.0004	0.0005	24,465,598	-0.00(-28.57%)
Dec 10, 2018	0.0005	0.0007	0.0005	0.0007	11,732,337	+0.00(+0.00%)
Dec 07, 2018	0.0007	0.0007	0.0005	0.0007	5,925,600	+0.00(+0.00%)
Dec 06, 2018	0.0007	0.0007	0.0006	0.0007	2,640,630	+0.00(+0.00%)
Dec 04, 2018	0.0006	0.0007	0.0006	0.0007	77,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.