Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0149	0.0149	0.0149	0	-0.00(-0.67%)
Dec 29, 2016	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+8.70%)
Dec 28, 2016	0.0139	0.0139	0.0111	0.0138	203,446	+0.00(+6.15%)
Dec 27, 2016	0.0101	0.0139	0.0100	0.0130	559,542	-0.00(-6.84%)
Dec 23, 2016		0.0140	0.0140	0.0140	0	-0.00(-0.33%)
Dec 22, 2016	0.0140	0.0140	0.0140	0.0140	21,000	-0.00(-4.76%)
Dec 20, 2016		0.0147	0.0147	0.0147	0	-0.00(-1.34%)
Dec 19, 2016	0.0150	0.0150	0.0125	0.0149	240,412	-0.00(-0.67%)
Dec 16, 2016	0.0150	0.0150	0.0121	0.0150	105,966	+0.00(+0.00%)
Dec 15, 2016	0.0134	0.0150	0.0134	0.0150	179,283	+0.00(+7.14%)
Dec 14, 2016	0.0140	0.0140	0.0140	0.0140	45,000	+0.00(+0.00%)
Dec 13, 2016	0.0130	0.0140	0.0130	0.0140	2,000	+0.00(+3.70%)
Dec 12, 2016	0.0155	0.0155	0.0102	0.0135	600,188	-0.00(-17.68%)
Dec 09, 2016	0.0148	0.0164	0.0138	0.0164	29,900	+0.00(+10.44%)
Dec 08, 2016	0.0165	0.0165	0.0137	0.0149	69,000	-0.00(-17.04%)
Dec 07, 2016	0.0179	0.0179	0.0165	0.0179	108,400	+0.00(+0.00%)
Dec 06, 2016	0.0169	0.0179	0.0136	0.0179	107,620	+0.00(+5.92%)
Dec 02, 2016		0.0169	0.0169	0.0169	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.