Indicators

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	134.50	136.00	134.50	134.50	1,150	+1.00(+0.75%)
Dec 28, 2006	133.50	133.50	133.50	133.50	0	+0.00(+0.00%)
Dec 27, 2006	133.50	135.00	133.50	133.50	400	+3.50(+2.69%)
Dec 26, 2006	130.00	130.00	130.00	130.00	100	-2.93(-2.20%)
Dec 22, 2006	132.93	133.50	132.93	132.93	600	+1.43(+1.09%)
Dec 21, 2006	131.50	131.50	130.50	131.50	300	+3.50(+2.73%)
Dec 20, 2006	128.00	128.00	128.00	128.00	0	+0.00(+0.00%)
Dec 19, 2006	128.00	128.00	128.00	128.00	0	+0.00(+0.00%)
Dec 18, 2006	128.00	128.00	128.00	128.00	0	+0.00(+0.00%)
Dec 15, 2006	128.00	128.00	128.00	128.00	0	+0.00(+0.00%)
Dec 14, 2006	128.00	128.00	126.75	128.00	500	+1.50(+1.19%)
Dec 13, 2006	126.50	126.50	126.35	126.50	500	+4.50(+3.69%)
Dec 12, 2006	122.00	122.00	122.00	122.00	0	+0.00(+0.00%)
Dec 11, 2006	122.00	124.25	122.00	122.00	30,850	+0.00(+0.00%)
Dec 08, 2006	122.00	122.00	122.00	122.00	0	+0.00(+0.00%)
Dec 07, 2006	122.00	122.00	122.00	122.00	0	+0.00(+0.00%)
Dec 06, 2006	122.00	123.50	122.00	122.00	400	+1.00(+0.83%)
Dec 05, 2006	121.00	121.00	121.00	121.00	1,000	+2.50(+2.11%)
Dec 04, 2006	118.50	118.50	118.50	118.50	493	+3.25(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.