Indicators

Alstom (OP: AOMFF )

19.70 -0.30 (-1.50%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	57.90	57.90	57.90	57.90	0	+0.00(+0.00%)
Dec 29, 2005	57.90	57.90	57.90	57.90	0	+0.00(+0.00%)
Dec 28, 2005	57.90	58.00	57.90	57.90	1,076	+1.15(+2.03%)
Dec 23, 2005	56.75	56.75	56.75	56.75	100	-0.15(-0.26%)
Dec 22, 2005	56.50	56.90	56.25	56.90	300	+0.40(+0.71%)
Dec 21, 2005	57.82	56.50	56.50	56.50	312	-1.32(-2.28%)
Dec 20, 2005	57.82	57.82	57.82	57.82	0	+0.00(+0.00%)
Dec 19, 2005	57.82	57.82	57.60	57.82	3,900	-1.98(-3.31%)
Dec 16, 2005	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Dec 15, 2005	59.80	59.80	59.80	59.80	0	+0.00(+0.00%)
Dec 14, 2005	59.80	59.80	59.80	59.80	150	+1.05(+1.79%)
Dec 13, 2005	58.75	58.75	58.75	58.75	100	+0.55(+0.95%)
Dec 12, 2005	58.20	58.20	58.20	58.20	0	+0.00(+0.00%)
Dec 09, 2005		58.20	58.20	58.20	625	+0.00(+0.00%)
Dec 08, 2005	58.20	58.20	58.20	58.20	1,682	+0.00(+0.00%)
Dec 07, 2005	58.20	58.20	58.20	58.20	100	-0.70(-1.19%)
Dec 06, 2005	58.90	58.90	58.00	58.90	401	+1.65(+2.88%)
Dec 05, 2005		57.25	57.25	57.25	6,904	+0.00(+0.00%)
Dec 02, 2005	57.25	57.65	57.25	57.25	1,185	+0.25(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.