Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0080 0.0100 0.0080 0.0100 7,175 +0.00(+25.00%)
Dec 29, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 28, 2005 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Dec 23, 2005 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Dec 22, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 21, 2005 0.0080 0.0080 0.0080 0.0080 3,350 +0.00(+0.00%)
Dec 20, 2005 0.0080 0.0080 0.0080 0.0080 775 +0.00(+0.00%)
Dec 19, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 16, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 15, 2005 0.0080 0.0080 0.0080 0.0080 9,100 +0.00(+0.00%)
Dec 14, 2005 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Dec 13, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 12, 2005 0.0080 0.0080 0.0080 0.0080 51,700 +0.00(+0.00%)
Dec 09, 2005 0.0080 0.0080 0.0080 0.0080 30,600 +0.00(+0.00%)
Dec 08, 2005 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Dec 07, 2005 0.0080 0.0080 0.0080 0.0080 8,900 -0.00(-20.00%)
Dec 06, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2005 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+25.00%)
Dec 02, 2005 0.0080 0.0080 0.0080 0.0080 33,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.