Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0080 0.0100 0.0080 0.0100 7,175 +0.00(+25.00%)
Dec 29, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 28, 2005 0.0080 0.0080 0.0080 0.0080 25,000 +0.00(+0.00%)
Dec 23, 2005 0.0080 0.0080 0.0080 0.0080 300 +0.00(+0.00%)
Dec 22, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 21, 2005 0.0080 0.0080 0.0080 0.0080 3,350 +0.00(+0.00%)
Dec 20, 2005 0.0080 0.0080 0.0080 0.0080 775 +0.00(+0.00%)
Dec 19, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 16, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 15, 2005 0.0080 0.0080 0.0080 0.0080 9,100 +0.00(+0.00%)
Dec 14, 2005 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Dec 13, 2005 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 12, 2005 0.0080 0.0080 0.0080 0.0080 51,700 +0.00(+0.00%)
Dec 09, 2005 0.0080 0.0080 0.0080 0.0080 30,600 +0.00(+0.00%)
Dec 08, 2005 0.0080 0.0080 0.0080 0.0080 2,000 +0.00(+0.00%)
Dec 07, 2005 0.0080 0.0080 0.0080 0.0080 8,900 -0.00(-20.00%)
Dec 06, 2005 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 05, 2005 0.0100 0.0100 0.0100 0.0100 6,500 +0.00(+25.00%)
Dec 02, 2005 0.0080 0.0080 0.0080 0.0080 33,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.