Indicators

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	0.0006	0.0006	0.0004	0.0006	3,084,000	+0.00(+20.00%)
Dec 29, 2005	0.0005	0.0005	0.0004	0.0005	10,510,499	+0.00(+0.00%)
Dec 28, 2005	0.0006	0.0006	0.0005	0.0005	450,000	+0.00(+0.00%)
Dec 23, 2005	0.0006	0.0006	0.0005	0.0005	3,675,550	-0.00(-16.67%)
Dec 22, 2005	0.0005	0.0006	0.0005	0.0006	5,595,175	+0.00(+20.00%)
Dec 21, 2005	0.0005	0.0006	0.0005	0.0005	3,577,566	+0.00(+0.00%)
Dec 20, 2005	0.0005	0.0005	0.0005	0.0005	1,000,000	+0.00(+0.00%)
Dec 19, 2005	0.0005	0.0005	0.0005	0.0005	248,000	+0.00(+0.00%)
Dec 16, 2005	0.0006	0.0006	0.0005	0.0005	1,867,598	-0.00(-28.57%)
Dec 15, 2005	0.0006	0.0007	0.0006	0.0007	5,363,800	+0.00(+16.67%)
Dec 14, 2005	0.0007	0.0007	0.0006	0.0006	1,200,000	+0.00(+0.00%)
Dec 13, 2005	0.0004	0.0008	0.0004	0.0006	33,848,712	+0.00(+50.00%)
Dec 12, 2005	0.0006	0.0006	0.0004	0.0004	5,433,900	-0.00(-33.33%)
Dec 09, 2005	0.0004	0.0006	0.0004	0.0006	8,746,000	+0.00(+20.00%)
Dec 08, 2005	0.0004	0.0005	0.0004	0.0005	7,099,000	-0.00(-16.67%)
Dec 07, 2005	0.0005	0.0006	0.0004	0.0006	6,940,000	+0.00(+20.00%)
Dec 06, 2005	0.0005	0.0005	0.0004	0.0005	26,120,590	+0.00(+0.00%)
Dec 05, 2005	0.0005	0.0006	0.0005	0.0005	8,953,333	-0.00(-16.67%)
Dec 02, 2005	0.0006	0.0006	0.0005	0.0006	1,168,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.