Indicators

Pharmaroth Labs Inc (OP: ROTH )

0.0001 UNCHANGED

Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Dec 30, 2019	0.0007	0.0008	0.0006	0.0007	1,449,188	+0.00(+0.00%)
Dec 27, 2019	0.0009	0.0009	0.0007	0.0007	737,100	+0.00(+0.00%)
Dec 26, 2019	0.0008	0.0008	0.0007	0.0007	1,212,659	+0.00(+0.00%)
Dec 24, 2019	0.0008	0.0008	0.0007	0.0007	940,200	+0.00(+0.00%)
Dec 23, 2019	0.0012	0.0012	0.0007	0.0007	2,517,750	+0.00(+0.00%)
Dec 20, 2019	0.0008	0.0008	0.0007	0.0007	175,400	-0.00(-12.50%)
Dec 19, 2019	0.0008	0.0008	0.0007	0.0008	1,202,500	-0.00(-27.27%)
Dec 18, 2019	0.0009	0.0011	0.0008	0.0011	420,000	+0.00(+37.50%)
Dec 17, 2019	0.0008	0.0010	0.0008	0.0008	690,000	-0.00(-27.27%)
Dec 16, 2019	0.0009	0.0011	0.0009	0.0011	313,727	+0.00(+22.22%)
Dec 13, 2019	0.0009	0.0009	0.0009	0.0009	166,000	+0.00(+0.00%)
Dec 11, 2019		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Dec 10, 2019	0.0013	0.0013	0.0008	0.0010	1,860,570	-0.00(-16.67%)
Dec 09, 2019	0.0014	0.0016	0.0009	0.0012	3,369,504	-0.00(-14.29%)
Dec 06, 2019	0.0010	0.0050	0.0010	0.0014	36,471,200	+0.00(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.