Indicators

Pharmaroth Labs Inc (OP: ROTH )

N/A UNCHANGED

Last Price Updated: 12:56 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 30, 2015	0.0035	0.0050	0.0035	0.0045	29,500	-0.00(-22.41%)
Dec 29, 2015	0.0055	0.0058	0.0055	0.0058	262,000	-0.00(-3.33%)
Dec 28, 2015	0.0047	0.0060	0.0047	0.0060	475,471	+0.00(+33.33%)
Dec 24, 2015		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
Dec 18, 2015		0.0047	0.0047	0.0047	0	+0.00(+2.17%)
Dec 16, 2015		0.0046	0.0046	0.0046	0	-0.00(-14.81%)
Dec 11, 2015		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Dec 10, 2015	0.0054	0.0054	0.0054	0.0054	10,000	-0.00(-1.82%)
Dec 04, 2015		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Dec 03, 2015	0.0055	0.0055	0.0055	0.0055	3,000	-0.00(-8.33%)
Dec 02, 2015	0.0060	0.0060	0.0060	0.0060	10,000	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.