Skip to main content

Extreme Biodiesel Inc (OP: XTRM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:40 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0029 0.0029 0.0025 0.0026 9,421,839 -0.00(-3.70%)
Dec 30, 2021 0.0026 0.0028 0.0026 0.0027 4,943,400 +0.00(+3.85%)
Dec 29, 2021 0.0027 0.0029 0.0025 0.0026 3,496,015 -0.00(-7.14%)
Dec 28, 2021 0.0027 0.0028 0.0027 0.0028 21,178,888 -0.00(-3.45%)
Dec 27, 2021 0.0030 0.0030 0.0027 0.0029 2,796,105 +0.00(+0.00%)
Dec 23, 2021 0.0028 0.0029 0.0027 0.0029 692,835 +0.00(+3.57%)
Dec 22, 2021 0.0031 0.0031 0.0028 0.0028 6,541,773 -0.00(-6.67%)
Dec 21, 2021 0.0028 0.0030 0.0027 0.0030 3,925,444 +0.00(+3.45%)
Dec 20, 2021 0.0029 0.0029 0.0028 0.0029 1,902,412 -0.00(-3.33%)
Dec 17, 2021 0.0031 0.0031 0.0028 0.0030 5,892,638 -0.00(-6.25%)
Dec 16, 2021 0.0034 0.0034 0.0030 0.0032 4,570,472 -0.00(-8.57%)
Dec 15, 2021 0.0031 0.0035 0.0030 0.0035 2,926,300 +0.00(+6.06%)
Dec 14, 2021 0.0030 0.0035 0.0030 0.0033 2,558,587 +0.00(+10.00%)
Dec 13, 2021 0.0032 0.0035 0.0029 0.0030 6,056,488 -0.00(-6.25%)
Dec 10, 2021 0.0032 0.0033 0.0029 0.0032 6,389,932 +0.00(+3.23%)
Dec 09, 2021 0.0030 0.0031 0.0029 0.0031 1,959,912 +0.00(+0.00%)
Dec 08, 2021 0.0029 0.0032 0.0025 0.0031 6,255,677 +0.00(+3.33%)
Dec 07, 2021 0.0027 0.0030 0.0025 0.0030 3,359,458 +0.00(+11.11%)
Dec 06, 2021 0.0029 0.0029 0.0025 0.0027 5,316,169 -0.00(-3.57%)
Dec 03, 2021 0.0030 0.0030 0.0027 0.0028 3,613,466 -0.00(-6.67%)
Dec 02, 2021 0.0029 0.0030 0.0028 0.0030 6,859,552 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.