Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0007 0.0008 0.0007 0.0008 107,247,440 +0.00(+0.00%)
Dec 30, 2021 0.0008 0.0008 0.0007 0.0008 41,242,752 +0.00(+0.00%)
Dec 29, 2021 0.0007 0.0008 0.0006 0.0008 58,327,032 +0.00(+0.00%)
Dec 28, 2021 0.0007 0.0008 0.0006 0.0008 318,150,240 +0.00(+14.29%)
Dec 27, 2021 0.0008 0.0008 0.0008 0.0007 94,007,112 +0.00(+0.00%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 21,229,236 +0.00(+0.00%)
Dec 22, 2021 0.0008 0.0008 0.0006 0.0007 54,135,280 -0.00(-12.50%)
Dec 21, 2021 0.0008 0.0008 0.0006 0.0008 171,001,792 +0.00(+14.29%)
Dec 20, 2021 0.0009 0.0009 0.0007 0.0007 80,671,128 -0.00(-22.22%)
Dec 17, 2021 0.0009 0.0009 0.0007 0.0009 51,001,340 +0.00(+12.50%)
Dec 16, 2021 0.0008 0.0009 0.0007 0.0008 101,569,408 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0008 0.0007 0.0007 18,845,772 -0.00(-12.50%)
Dec 14, 2021 0.0007 0.0017 0.0006 0.0008 181,813,376 +0.00(+0.00%)
Dec 13, 2021 0.0008 0.0008 0.0007 0.0008 136,728,416 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0008 0.0007 0.0008 38,225,936 +0.00(+14.29%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0007 115,627,856 -0.00(-12.50%)
Dec 08, 2021 0.0006 0.0008 0.0006 0.0008 57,940,040 +0.00(+14.29%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 104,276,680 +0.00(+0.00%)
Dec 06, 2021 0.0007 0.0007 0.0006 0.0007 135,009,552 +0.00(+0.00%)
Dec 03, 2021 0.0008 0.0008 0.0006 0.0007 295,828,224 -0.00(-12.50%)
Dec 02, 2021 0.0009 0.0009 0.0007 0.0008 88,518,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.