Indicators

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)

Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0030	0.0036	0.0030	0.0035	151,100	+0.00(+6.06%)
Dec 30, 2019	0.0030	0.0036	0.0030	0.0033	161,429	+0.00(+0.00%)
Dec 27, 2019	0.0032	0.0033	0.0032	0.0033	963,600	-0.00(-10.81%)
Dec 26, 2019	0.0037	0.0037	0.0037	0.0037	10,000	+0.00(+0.00%)
Dec 24, 2019	0.0035	0.0037	0.0035	0.0037	10,000	+0.00(+0.00%)
Dec 20, 2019		0.0037	0.0037	0.0037	0	+0.00(+2.78%)
Dec 19, 2019	0.0032	0.0036	0.0031	0.0036	1,508,221	-0.00(-2.70%)
Dec 18, 2019	0.0035	0.0037	0.0033	0.0037	70,182	-0.00(-2.63%)
Dec 17, 2019	0.0039	0.0039	0.0034	0.0038	1,446,286	+0.00(+15.15%)
Dec 16, 2019	0.0033	0.0033	0.0033	0.0033	11,028	+0.00(+0.00%)
Dec 13, 2019	0.0033	0.0033	0.0033	0.0033	34,200	-0.00(-13.16%)
Dec 12, 2019	0.0031	0.0038	0.0031	0.0038	131,200	+0.00(+22.58%)
Dec 11, 2019	0.0036	0.0037	0.0031	0.0031	575,800	-0.00(-8.82%)
Dec 10, 2019	0.0034	0.0034	0.0034	0.0034	12,400	-0.00(-8.11%)
Dec 09, 2019	0.0031	0.0037	0.0031	0.0037	22,500	+0.00(+0.00%)
Dec 06, 2019	0.0031	0.0037	0.0031	0.0037	2,200	+0.00(+15.62%)
Dec 05, 2019	0.0034	0.0034	0.0031	0.0032	943,800	-0.00(-13.51%)
Dec 04, 2019	0.0035	0.0039	0.0033	0.0037	842,500	-0.00(-7.50%)
Dec 03, 2019	0.0032	0.0041	0.0032	0.0040	2,639,444	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.