Skip to main content

Wherevertv Broadcasting Corp (OP: TVTV )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 28, 2021 0.0800 0.0800 0.0800 0.0800 2,100 +0.02(+33.33%)
Dec 27, 2021 0.0799 0.0799 0.0600 0.0600 400 +0.02(+71.43%)
Dec 22, 2021 0.0350 0.0350 0.0350 0 -0.03(-44.44%)
Dec 21, 2021 0.0630 0.0630 0.0630 0.0630 180 -0.02(-21.25%)
Dec 17, 2021 0.0800 0.0800 0.0800 0 +0.01(+12.68%)
Dec 08, 2021 0.0710 0.0710 0.0710 0 -0.01(-11.25%)
Dec 03, 2021 0.0800 0.0800 0.0800 0 +0.02(+26.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.