Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Dec 28, 2016		0.0800	0.0800	0.0800	5	-0.02(-17.95%)
Dec 27, 2016	0.0975	0.0975	0.0975	0.0975	2,500	+0.02(+21.88%)
Dec 23, 2016		0.0800	0.0800	0.0800	0	-0.04(-33.33%)
Dec 22, 2016	0.1200	0.1200	0.1200	0.1200	4,884	+0.00(+0.17%)
Dec 21, 2016	0.1198	0.1198	0.1198	0.1198	100	+0.01(+8.91%)
Dec 19, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 16, 2016	0.1060	0.1100	0.1060	0.1100	40,000	+0.01(+10.00%)
Dec 15, 2016	0.1000	0.1000	0.0800	0.1000	31,000	+0.00(+0.00%)
Dec 12, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 09, 2016	0.1100	0.1100	0.1000	0.1000	10,700	-0.01(-13.04%)
Dec 06, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 05, 2016	0.1150	0.1150	0.1150	0.1150	8,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.