Indicators

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED

Last Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.1300	0.1300	0.1300	0	-0.02(-13.33%)
Dec 29, 2015	0.1500	0.1500	0.1500	0.1500	1,700	-0.02(-11.76%)
Dec 28, 2015	0.1190	0.1700	0.1190	0.1700	31,375	+0.06(+49.86%)
Dec 24, 2015		0.1134	0.1134	0.1134	0	+0.01(+7.94%)
Dec 23, 2015	0.1200	0.1294	0.1051	0.1051	41,790	-0.02(-18.02%)
Dec 22, 2015	0.1282	0.1282	0.1282	0.1282	2,000	+0.02(+15.50%)
Dec 21, 2015	0.1110	0.1110	0.1110	0.1110	12,000	-0.02(-14.62%)
Dec 18, 2015	0.1400	0.1500	0.1300	0.1300	24,950	+0.02(+22.64%)
Dec 17, 2015	0.1060	0.1060	0.1060	0.1060	2,000	-0.01(-9.40%)
Dec 16, 2015	0.1170	0.1180	0.1170	0.1170	44,480	+0.00(+0.00%)
Dec 15, 2015	0.1122	0.1170	0.1122	0.1170	3,200	+0.01(+11.43%)
Dec 14, 2015	0.1060	0.1060	0.1050	0.1050	25,000	-0.02(-12.79%)
Dec 11, 2015	0.1250	0.1250	0.1154	0.1204	31,857	-0.00(-3.68%)
Dec 09, 2015		0.1250	0.1250	0.1250	0	+0.02(+25.00%)
Dec 08, 2015	0.1000	0.1000	0.1000	0.1000	11,815	+0.02(+23.46%)
Dec 07, 2015	0.0810	0.0810	0.0810	0.0810	2,000	-0.01(-10.00%)
Dec 04, 2015	0.0800	0.0995	0.0800	0.0900	41,130	+0.00(+5.88%)
Dec 03, 2015	0.0830	0.0850	0.0830	0.0850	20,500	+0.00(+0.00%)
Dec 02, 2015	0.0829	0.0880	0.0800	0.0850	52,055	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.