Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0017	0	-0.00(-22.73%)
Dec 28, 2023	0.0021	0.0024	0.0017	0.0022	1,479,886	+0.00(+22.22%)
Dec 27, 2023	0.0021	0.0021	0.0018	0.0018	28,000	-0.00(-14.29%)
Dec 20, 2023				0.0021	0	-0.00(-12.50%)
Dec 19, 2023	0.0024	0.0024	0.0024	0.0024	8,333	+0.00(+0.00%)
Dec 18, 2023	0.0018	0.0024	0.0018	0.0024	100,242	+0.00(+20.00%)
Dec 15, 2023	0.0017	0.0020	0.0017	0.0020	1,100	+0.00(+17.65%)
Dec 14, 2023	0.0017	0.0017	0.0017	0.0017	5,000	-0.00(-5.56%)
Dec 13, 2023	0.0018	0.0020	0.0016	0.0018	1,406,620	-0.00(-5.26%)
Dec 12, 2023	0.0020	0.0020	0.0019	0.0019	274,001	+0.00(+0.00%)
Dec 08, 2023				0.0019	0	-0.00(-17.39%)
Dec 07, 2023	0.0026	0.0026	0.0023	0.0023	16,515	-0.00(-4.17%)
Dec 06, 2023	0.0024	0.0024	0.0024	0.0024	10,000	+0.00(+0.00%)
Dec 05, 2023	0.0022	0.0025	0.0022	0.0024	345,742	+0.00(+0.00%)
Dec 04, 2023	0.0022	0.0024	0.0018	0.0024	737,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.