Indicators

Ua Multimedia Inc (OP: UAMM )

0.0026 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0072	0.0072	0.0047	0.0070	188,736	-0.00(-12.50%)
Dec 29, 2022	0.0059	0.0080	0.0042	0.0080	2,413,228	+0.00(+33.33%)
Dec 28, 2022	0.0077	0.0077	0.0050	0.0060	254,562	-0.00(-14.29%)
Dec 27, 2022	0.0070	0.0070	0.0070	0.0070	2,002	-0.00(-15.66%)
Dec 23, 2022	0.0072	0.0085	0.0065	0.0083	262,650	+0.00(+15.28%)
Dec 22, 2022	0.0070	0.0076	0.0070	0.0072	56,266	+0.00(+2.86%)
Dec 21, 2022	0.0070	0.0070	0.0070	0.0070	6,490	+0.00(+0.00%)
Dec 20, 2022	0.0070	0.0070	0.0070	0.0070	611	+0.00(+0.00%)
Dec 19, 2022	0.0068	0.0086	0.0068	0.0070	36,000	-0.00(-18.60%)
Dec 16, 2022	0.0070	0.0086	0.0070	0.0086	197,263	+0.00(+22.86%)
Dec 15, 2022	0.0066	0.0076	0.0066	0.0070	139,271	+0.00(+6.06%)
Dec 14, 2022	0.0074	0.0074	0.0066	0.0066	91,600	-0.00(-13.16%)
Dec 13, 2022	0.0081	0.0084	0.0066	0.0076	168,823	-0.00(-9.52%)
Dec 12, 2022	0.0077	0.0090	0.0077	0.0084	426,728	+0.00(+7.69%)
Dec 09, 2022	0.0062	0.0078	0.0061	0.0078	191,314	+0.00(+27.87%)
Dec 08, 2022	0.0068	0.0068	0.0061	0.0061	602,289	-0.00(-10.29%)
Dec 06, 2022				0.0068	0	-0.00(-15.00%)
Dec 02, 2022				0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.