Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 +0.0001 (+3.85%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0014	0.0019	0.0013	0.0019	100,000	+0.00(+5.56%)
Dec 30, 2019	0.0014	0.0018	0.0013	0.0018	323,600	+0.00(+20.00%)
Dec 27, 2019	0.0015	0.0015	0.0015	0.0015	185,000	-0.00(-16.67%)
Dec 26, 2019	0.0014	0.0018	0.0014	0.0018	157,441	+0.00(+28.57%)
Dec 24, 2019	0.0014	0.0014	0.0014	0.0014	300,000	+0.00(+0.00%)
Dec 23, 2019	0.0014	0.0014	0.0014	0.0014	54,444	+0.00(+0.00%)
Dec 20, 2019	0.0018	0.0018	0.0014	0.0014	1,710,100	-0.00(-6.67%)
Dec 18, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Dec 17, 2019	0.0022	0.0022	0.0015	0.0015	2,690,000	-0.00(-25.00%)
Dec 16, 2019	0.0019	0.0024	0.0018	0.0020	511,029	+0.00(+0.00%)
Dec 13, 2019	0.0017	0.0020	0.0017	0.0020	490,000	+0.00(+11.11%)
Dec 12, 2019	0.0021	0.0021	0.0014	0.0018	4,519,900	-0.00(-25.00%)
Dec 11, 2019	0.0024	0.0027	0.0022	0.0024	970,000	+0.00(+0.00%)
Dec 10, 2019	0.0013	0.0024	0.0013	0.0024	2,478,000	+0.00(+26.32%)
Dec 09, 2019	0.0017	0.0022	0.0012	0.0019	3,823,523	+0.00(+46.15%)
Dec 06, 2019	0.0011	0.0014	0.0011	0.0013	111,500	-0.00(-7.14%)
Dec 04, 2019		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 03, 2019	0.0015	0.0015	0.0012	0.0014	1,082,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.