Indicators

Ua Multimedia Inc (OP: UAMM )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 1:45 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0207	0.0207	0.0207	0	+0.00(+10.70%)
Dec 28, 2017	0.0138	0.0195	0.0138	0.0187	2,579,714	+0.00(+31.23%)
Dec 27, 2017	0.0142	0.0150	0.0135	0.0143	608,155	+0.00(+1.79%)
Dec 26, 2017	0.0130	0.0142	0.0130	0.0140	1,602,165	+0.00(+3.70%)
Dec 22, 2017	0.0140	0.0142	0.0125	0.0135	1,099,922	+0.00(+0.00%)
Dec 21, 2017	0.0139	0.0139	0.0125	0.0135	247,255	-0.00(-2.17%)
Dec 20, 2017	0.0097	0.0144	0.0097	0.0138	357,325	+0.00(+17.95%)
Dec 19, 2017	0.0107	0.0117	0.0107	0.0117	50,000	+0.00(+0.00%)
Dec 18, 2017	0.0100	0.0117	0.0081	0.0117	731,349	+0.00(+21.88%)
Dec 15, 2017	0.0117	0.0117	0.0096	0.0096	497,674	-0.00(-17.95%)
Dec 14, 2017	0.0117	0.0117	0.0117	0.0117	78,359	-0.00(-0.34%)
Dec 13, 2017	0.0112	0.0119	0.0103	0.0117	148,000	-0.00(-0.51%)
Dec 12, 2017	0.0112	0.0144	0.0112	0.0118	1,482,850	+0.00(+2.61%)
Dec 11, 2017	0.0120	0.0120	0.0100	0.0115	492,600	+0.00(+4.55%)
Dec 08, 2017	0.0110	0.0124	0.0100	0.0110	761,156	+0.00(+10.00%)
Dec 07, 2017	0.0100	0.0105	0.0100	0.0100	312,430	+0.00(+0.00%)
Dec 06, 2017	0.0100	0.0105	0.0095	0.0100	618,561	+0.00(+11.11%)
Dec 05, 2017	0.0098	0.0100	0.0090	0.0090	111,561	-0.00(-10.00%)
Dec 04, 2017	0.0100	0.0100	0.0090	0.0100	420,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.