Indicators

Ua Multimedia Inc (OP: UAMM )

0.0023 -0.0004 (-14.81%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 30, 2015	0.0005	0.0006	0.0003	0.0006	1,025,000	-0.00(-14.29%)
Dec 29, 2015	0.0005	0.0007	0.0005	0.0007	105,000	+0.00(+16.67%)
Dec 28, 2015	0.0006	0.0006	0.0003	0.0006	3,096,010	+0.00(+0.00%)
Dec 24, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Dec 23, 2015	0.0005	0.0006	0.0005	0.0006	675,001	-0.00(-25.00%)
Dec 21, 2015		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Dec 18, 2015	0.0006	0.0007	0.0006	0.0007	4,581,318	+0.00(+16.67%)
Dec 16, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Dec 14, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 10, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Dec 09, 2015	0.0005	0.0006	0.0005	0.0006	2,685,911	+0.00(+20.00%)
Dec 08, 2015	0.0005	0.0005	0.0005	0.0005	807,585	+0.00(+0.00%)
Dec 07, 2015	0.0007	0.0007	0.0004	0.0005	1,742,415	-0.00(-16.67%)
Dec 04, 2015	0.0006	0.0006	0.0006	0.0006	20,000	-0.00(-14.29%)
Dec 03, 2015	0.0007	0.0007	0.0007	0.0007	500,000	+0.00(+16.67%)
Dec 02, 2015	0.0006	0.0006	0.0006	0.0006	860,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.