Indicators

Coloplast As ADR (OP: CLPBY )

12.24 +0.17 (+1.41%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.150	9.300	9.150	9.250	57,100	+0.00(+0.00%)
Dec 28, 2018	9.250	9.260	9.150	9.250	59,400	-0.09(-0.96%)
Dec 27, 2018	9.200	9.340	9.090	9.340	86,766	+0.16(+1.74%)
Dec 26, 2018	9.070	9.240	9.070	9.180	21,138	+0.04(+0.49%)
Dec 24, 2018	9.160	9.220	9.100	9.135	17,200	+0.02(+0.16%)
Dec 21, 2018	9.150	9.290	9.120	9.120	69,600	-0.19(-1.99%)
Dec 20, 2018	9.360	9.370	9.280	9.305	55,021	-0.09(-0.91%)
Dec 19, 2018	9.540	9.570	9.370	9.390	39,896	-0.08(-0.90%)
Dec 18, 2018	9.480	9.530	9.430	9.475	35,924	+0.01(+0.11%)
Dec 17, 2018	9.536	9.540	9.420	9.465	42,077	-0.03(-0.26%)
Dec 14, 2018	9.490	9.550	9.430	9.490	24,800	-0.10(-1.04%)
Dec 13, 2018	9.490	9.610	9.482	9.590	17,223	+0.08(+0.84%)
Dec 12, 2018	9.500	9.570	9.480	9.510	21,302	+0.07(+0.79%)
Dec 11, 2018	9.420	9.490	9.380	9.435	36,695	-0.23(-2.43%)
Dec 10, 2018	9.720	9.720	9.620	9.670	98,396	+0.16(+1.74%)
Dec 07, 2018	9.510	9.560	9.450	9.505	19,900	-0.04(-0.47%)
Dec 06, 2018	9.320	9.550	9.320	9.550	36,982	+0.28(+3.02%)
Dec 04, 2018	9.400	9.460	9.220	9.270	39,800	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.