Indicators

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0585	0.0585	0.0575	0.0575	370	-0.00(-2.54%)
Dec 29, 2022	0.0590	0.0590	0.0590	0.0590	100	-0.00(-0.84%)
Dec 28, 2022	0.0595	0.0595	0.0595	0.0595	22,000	-0.00(-2.62%)
Dec 27, 2022	0.0550	0.0637	0.0550	0.0611	100,455	+0.00(+6.26%)
Dec 23, 2022	0.0556	0.0585	0.0550	0.0575	34,466	+0.00(+4.55%)
Dec 22, 2022	0.0550	0.0550	0.0550	0.0550	1,800	+0.00(+0.00%)
Dec 21, 2022	0.0550	0.0598	0.0550	0.0550	24,267	-0.01(-9.09%)
Dec 19, 2022				0.0605	0	+0.00(+2.72%)
Dec 16, 2022	0.0585	0.0589	0.0559	0.0589	44,360	+0.00(+1.38%)
Dec 15, 2022	0.0609	0.0609	0.0581	0.0581	3,100	-0.00(-1.36%)
Dec 14, 2022	0.0612	0.0612	0.0589	0.0589	25,000	+0.00(+0.68%)
Dec 13, 2022	0.0585	0.0585	0.0585	0.0585	2,100	-0.00(-7.14%)
Dec 09, 2022				0.0630	0	+0.00(+5.88%)
Dec 08, 2022	0.0552	0.0595	0.0552	0.0595	20,300	-0.00(-1.65%)
Dec 07, 2022	0.0550	0.0605	0.0550	0.0605	16,000	-0.00(-5.47%)
Dec 06, 2022	0.0600	0.0640	0.0600	0.0640	2,000	+0.00(+6.67%)
Dec 05, 2022	0.0677	0.0677	0.0600	0.0600	45,000	-0.00(-6.69%)
Dec 02, 2022	0.0645	0.0654	0.0580	0.0643	43,080	+0.00(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.