Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1967	0.1967	0.1818	0.1942	26,700	-0.01(-2.66%)
Dec 28, 2018	0.1920	0.2000	0.1909	0.1995	11,400	+0.01(+7.43%)
Dec 27, 2018	0.1918	0.1999	0.1857	0.1857	21,600	-0.01(-7.15%)
Dec 26, 2018	0.1875	0.2000	0.1750	0.2000	12,066	+0.01(+7.47%)
Dec 24, 2018	0.1701	0.1929	0.1700	0.1861	142,000	+0.02(+13.27%)
Dec 21, 2018	0.1740	0.1747	0.1643	0.1643	18,300	-0.01(-6.59%)
Dec 20, 2018	0.1620	0.1759	0.1620	0.1759	38,300	+0.01(+4.21%)
Dec 19, 2018	0.1631	0.1798	0.1631	0.1688	88,738	-0.00(-1.80%)
Dec 18, 2018	0.1740	0.1793	0.1700	0.1719	36,940	-0.00(-2.61%)
Dec 17, 2018	0.1820	0.1918	0.1700	0.1765	149,958	-0.02(-7.98%)
Dec 14, 2018	0.1859	0.1957	0.1818	0.1918	122,100	-0.00(-1.64%)
Dec 13, 2018	0.1856	0.1966	0.1811	0.1950	62,304	+0.01(+4.28%)
Dec 12, 2018	0.2300	0.2300	0.1534	0.1870	686,436	-0.06(-24.72%)
Dec 11, 2018	0.2500	0.2624	0.2480	0.2484	29,224	-0.00(-0.08%)
Dec 10, 2018	0.2619	0.2619	0.2451	0.2486	83,700	-0.01(-2.51%)
Dec 07, 2018	0.2435	0.2550	0.2435	0.2550	112,500	+0.02(+8.51%)
Dec 06, 2018	0.2441	0.2500	0.2230	0.2350	191,566	-0.02(-7.84%)
Dec 04, 2018	0.2505	0.2550	0.2505	0.2550	19,900	+0.00(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.