Indicators

Burberry Group Plc ADR (OP: BURBY )

13.36 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.04	22.80	22.00	22.14	55,900	+0.04(+0.20%)
Dec 28, 2018	21.95	22.49	21.74	22.10	51,300	+0.51(+2.34%)
Dec 27, 2018	21.43	21.64	21.10	21.59	63,534	+0.21(+1.01%)
Dec 26, 2018	20.71	21.81	20.67	21.38	54,055	+0.21(+1.02%)
Dec 24, 2018	21.54	21.94	21.00	21.16	79,700	-0.39(-1.83%)
Dec 21, 2018	21.58	22.05	21.45	21.56	40,800	-0.27(-1.24%)
Dec 20, 2018	22.06	22.06	21.46	21.83	36,607	+0.01(+0.07%)
Dec 19, 2018	21.91	22.37	21.69	21.82	47,727	-0.36(-1.65%)
Dec 18, 2018	22.31	22.31	22.02	22.18	49,244	+0.45(+2.09%)
Dec 17, 2018	21.93	21.93	21.50	21.73	48,526	-0.52(-2.36%)
Dec 14, 2018	22.32	22.62	22.24	22.25	26,500	-0.57(-2.52%)
Dec 13, 2018	22.68	23.04	22.68	22.82	27,226	+0.20(+0.88%)
Dec 12, 2018	22.50	22.95	22.50	22.62	36,540	+0.52(+2.38%)
Dec 11, 2018	21.83	22.25	21.50	22.10	92,709	+0.25(+1.14%)
Dec 10, 2018	21.88	22.02	21.49	21.85	38,903	-0.54(-2.39%)
Dec 07, 2018	22.90	22.90	22.18	22.39	34,900	-0.21(-0.95%)
Dec 06, 2018	22.21	22.88	22.06	22.60	140,305	-0.42(-1.85%)
Dec 04, 2018	23.56	23.61	23.00	23.02	37,500	-1.07(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.