Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 25.96 25.96 25.66 25.75 876,420 -0.20(-0.78%)
Dec 30, 2004 25.61 26.02 25.54 25.95 1,840,508 +0.39(+1.54%)
Dec 29, 2004 25.12 25.57 25.05 25.55 1,033,625 +0.44(+1.76%)
Dec 28, 2004 24.96 25.42 24.95 25.11 1,621,465 -0.29(-1.14%)
Dec 27, 2004 25.71 25.77 25.26 25.40 1,049,395 -0.23(-0.91%)
Dec 23, 2004 25.31 25.73 25.16 25.63 1,837,279 +0.46(+1.82%)
Dec 22, 2004 25.17 25.44 24.99 25.17 1,351,386 +0.01(+0.03%)
Dec 21, 2004 24.88 25.18 24.81 25.17 2,156,531 +0.24(+0.97%)
Dec 20, 2004 24.96 25.17 24.79 24.92 2,219,115 +0.22(+0.88%)
Dec 17, 2004 24.83 25.09 24.68 24.71 2,450,823 -0.22(-0.87%)
Dec 16, 2004 24.88 25.05 24.78 24.92 1,938,978 +0.08(+0.32%)
Dec 15, 2004 24.69 25.29 24.66 24.84 2,171,183 +0.23(+0.92%)
Dec 14, 2004 24.49 24.69 24.32 24.62 4,855,455 +0.34(+1.39%)
Dec 13, 2004 24.48 24.88 24.28 24.28 2,417,793 +0.23(+0.94%)
Dec 10, 2004 24.22 24.32 23.98 24.05 1,841,750 -0.17(-0.70%)
Dec 09, 2004 24.44 24.45 24.05 24.22 4,299,279 -0.27(-1.12%)
Dec 08, 2004 24.88 25.03 24.39 24.50 1,782,518 -0.31(-1.23%)
Dec 07, 2004 24.64 25.21 24.40 24.80 2,357,072 +0.03(+0.13%)
Dec 06, 2004 24.90 24.93 24.56 24.77 1,680,447 -0.28(-1.12%)
Dec 03, 2004 25.21 25.38 24.97 25.05 1,799,530 -0.15(-0.61%)
Dec 02, 2004 25.30 25.64 25.12 25.21 1,770,474 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.