Indicators

Textron (NY: TXT )

87.61 +1.36 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.48	24.27	23.41	24.24	2,431,585	+0.66(+2.78%)
Dec 28, 2012	23.50	23.72	23.37	23.58	1,753,205	-0.18(-0.74%)
Dec 27, 2012	23.60	23.85	23.35	23.76	2,459,199	+0.13(+0.54%)
Dec 26, 2012	23.89	23.89	23.48	23.63	2,072,890	-0.23(-0.98%)
Dec 24, 2012	23.87	23.94	23.78	23.87	687,144	-0.07(-0.29%)
Dec 21, 2012	23.65	24.07	23.62	23.94	3,172,792	-0.22(-0.93%)
Dec 20, 2012	24.02	24.22	24.00	24.16	2,393,839	+0.09(+0.37%)
Dec 19, 2012	24.12	24.30	24.03	24.07	2,603,367	-0.06(-0.24%)
Dec 18, 2012	23.83	24.17	23.79	24.13	2,987,947	+0.32(+1.36%)
Dec 17, 2012	23.78	24.00	23.74	23.81	5,442,991	+0.09(+0.37%)
Dec 14, 2012	23.47	23.84	23.45	23.72	3,177,930	+0.22(+0.92%)
Dec 13, 2012	23.40	23.68	23.33	23.51	2,786,603	+0.04(+0.17%)
Dec 12, 2012	23.69	23.94	23.45	23.47	2,362,091	-0.20(-0.83%)
Dec 11, 2012	23.77	23.98	23.62	23.66	1,944,986	+0.03(+0.12%)
Dec 10, 2012	23.20	23.66	23.19	23.63	2,252,082	+0.39(+1.68%)
Dec 07, 2012	23.17	23.40	23.01	23.24	2,292,321	+0.14(+0.59%)
Dec 06, 2012	22.63	23.11	22.49	23.11	2,313,830	+0.47(+2.07%)
Dec 05, 2012	22.59	22.92	22.31	22.64	5,136,801	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.