Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A O Smith Ord Shs (NY: AOS )

83.98 +1.09 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.230 8.254 8.113 8.120 990,081 -0.11(-1.35%)
Dec 30, 2010 8.235 8.301 8.224 8.230 865,541 -0.03(-0.31%)
Dec 29, 2010 8.248 8.305 8.179 8.256 1,034,696 +0.04(+0.44%)
Dec 28, 2010 8.301 8.301 8.145 8.220 1,157,017 -0.07(-0.87%)
Dec 27, 2010 8.233 8.314 8.186 8.292 982,113 +0.00(+0.05%)
Dec 23, 2010 8.399 8.512 8.271 8.288 1,286,355 -0.11(-1.32%)
Dec 22, 2010 8.452 8.461 8.380 8.399 1,681,117 -0.03(-0.40%)
Dec 21, 2010 8.393 8.476 8.393 8.433 5,030,740 +0.06(+0.76%)
Dec 20, 2010 8.284 8.454 8.284 8.369 5,340,436 +0.10(+1.19%)
Dec 17, 2010 8.508 8.548 8.260 8.271 5,300,806 -0.26(-3.10%)
Dec 16, 2010 8.695 8.776 8.514 8.535 3,005,343 -0.16(-1.86%)
Dec 15, 2010 8.941 8.951 8.687 8.697 2,287,955 -0.25(-2.79%)
Dec 14, 2010 9.036 9.036 8.887 8.947 3,039,490 -0.13(-1.39%)
Dec 13, 2010 9.243 9.766 9.036 9.073 7,002,671 -0.11(-1.21%)
Dec 10, 2010 8.994 9.201 8.970 9.184 987,741 +0.23(+2.55%)
Dec 09, 2010 8.990 9.019 8.894 8.955 844,727 +0.02(+0.24%)
Dec 08, 2010 9.002 9.034 8.926 8.934 811,650 -0.07(-0.76%)
Dec 07, 2010 9.083 9.145 8.981 9.002 1,673,162 +0.04(+0.48%)
Dec 06, 2010 8.802 8.966 8.727 8.960 1,373,512 +0.15(+1.74%)
Dec 03, 2010 8.591 8.830 8.540 8.806 1,430,761 +0.19(+2.18%)
Dec 02, 2010 8.508 8.636 8.425 8.619 2,046,060 +0.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.