Indicators

Owens-Illinois (NY: OI )

12.56 +0.40 (+3.29%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.36	18.63	18.06	18.08	1,072,864	-0.36(-1.97%)
Dec 28, 2006	18.49	18.66	18.38	18.45	551,380	-0.15(-0.79%)
Dec 27, 2006	18.43	18.64	18.30	18.59	538,217	+0.16(+0.85%)
Dec 26, 2006	18.13	18.48	18.13	18.44	382,211	+0.23(+1.24%)
Dec 22, 2006	18.29	18.39	18.13	18.21	370,579	-0.14(-0.75%)
Dec 21, 2006	18.48	18.62	18.23	18.35	415,677	-0.19(-1.00%)
Dec 20, 2006	18.53	18.72	18.44	18.53	555,971	-0.07(-0.37%)
Dec 19, 2006	18.46	18.67	18.33	18.60	503,016	+0.03(+0.16%)
Dec 18, 2006	18.90	18.95	18.49	18.57	638,617	-0.34(-1.81%)
Dec 15, 2006	18.96	19.01	18.89	18.92	926,857	-0.01(-0.05%)
Dec 14, 2006	18.79	18.99	18.79	18.93	950,732	+0.09(+0.47%)
Dec 13, 2006	18.87	18.93	18.68	18.84	1,553,026	+0.02(+0.10%)
Dec 12, 2006	18.57	18.85	18.50	18.82	1,320,700	+0.20(+1.05%)
Dec 11, 2006	18.86	18.92	18.54	18.62	834,620	-0.30(-1.61%)
Dec 08, 2006	18.92	19.00	18.79	18.93	860,230	+0.07(+0.36%)
Dec 07, 2006	18.92	19.08	18.80	18.86	1,165,203	-0.07(-0.36%)
Dec 06, 2006	18.82	19.07	18.81	18.93	1,823,206	-0.14(-0.72%)
Dec 05, 2006	19.20	19.26	19.03	19.06	1,959,419	-0.13(-0.66%)
Dec 04, 2006	18.82	19.30	18.62	19.19	1,994,008	+0.52(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.