Indicators

Baxter International (NY: BAX )

34.09 +0.95 (+2.87%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	59.46	60.04	59.13	59.67	2,460,806	+0.55(+0.94%)
Dec 28, 2018	59.69	59.83	58.90	59.12	3,178,013	-0.32(-0.53%)
Dec 27, 2018	57.56	59.50	57.41	59.43	4,534,353	+1.30(+2.23%)
Dec 26, 2018	55.97	58.14	55.97	58.14	4,766,783	+2.43(+4.36%)
Dec 24, 2018	56.64	56.71	55.66	55.71	3,532,755	-1.31(-2.31%)
Dec 21, 2018	56.89	58.28	56.41	57.02	8,725,941	+0.20(+0.35%)
Dec 20, 2018	58.08	58.28	56.43	56.82	5,241,736	-1.24(-2.14%)
Dec 19, 2018	59.30	59.79	57.71	58.07	5,411,231	-0.96(-1.63%)
Dec 18, 2018	58.78	59.44	58.27	59.03	5,413,233	+0.83(+1.43%)
Dec 17, 2018	59.24	59.81	57.97	58.19	6,268,446	-1.37(-2.30%)
Dec 14, 2018	60.09	60.25	59.21	59.56	3,012,554	-1.13(-1.87%)
Dec 13, 2018	60.76	61.20	60.32	60.70	2,976,393	-0.05(-0.07%)
Dec 12, 2018	60.71	61.42	60.69	60.74	3,485,177	+0.73(+1.22%)
Dec 11, 2018	59.89	60.58	59.45	60.01	3,859,694	+0.64(+1.08%)
Dec 10, 2018	58.92	59.56	57.99	59.36	4,925,299	+0.42(+0.71%)
Dec 07, 2018	60.31	60.66	58.71	58.95	5,089,828	-1.60(-2.65%)
Dec 06, 2018	60.15	60.61	58.89	60.55	4,714,614	-0.43(-0.70%)
Dec 04, 2018	62.64	62.82	60.92	60.98	7,283,033	-1.76(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.