Indicators

Atmos Energy Corp (NY: ATO )

112.61 -0.57 (-0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.40	73.40	73.40	0	+0.26(+0.35%)
Dec 28, 2017	72.76	73.18	72.59	73.14	777,885	+0.51(+0.71%)
Dec 27, 2017	72.37	73.25	72.37	72.63	614,192	+0.33(+0.46%)
Dec 26, 2017	72.49	72.95	72.23	72.30	667,384	-0.42(-0.58%)
Dec 22, 2017	72.71	73.12	72.44	72.71	389,529	+0.20(+0.27%)
Dec 21, 2017	73.78	73.95	72.52	72.52	660,186	-1.44(-1.95%)
Dec 20, 2017	74.40	74.75	73.69	73.96	701,133	-0.55(-0.73%)
Dec 19, 2017	75.56	75.72	74.31	74.51	919,675	-1.30(-1.71%)
Dec 18, 2017	76.41	77.03	75.59	75.81	632,591	-0.56(-0.74%)
Dec 15, 2017	76.60	77.49	75.41	76.37	1,939,395	-0.04(-0.06%)
Dec 14, 2017	76.63	77.36	76.11	76.41	806,261	-0.46(-0.60%)
Dec 13, 2017	76.42	77.27	76.42	76.88	733,348	+0.58(+0.76%)
Dec 12, 2017	78.45	78.64	76.28	76.29	628,241	-2.25(-2.86%)
Dec 11, 2017	78.45	78.81	78.00	78.54	770,218	+0.09(+0.12%)
Dec 08, 2017	78.06	78.56	78.06	78.45	610,095	+0.21(+0.26%)
Dec 07, 2017	78.13	78.34	77.63	78.24	868,865	+0.11(+0.14%)
Dec 06, 2017	78.27	78.60	78.11	78.13	446,844	-0.02(-0.02%)
Dec 05, 2017	78.47	78.77	77.80	78.15	944,071	-0.21(-0.27%)
Dec 04, 2017	79.14	79.14	78.29	78.36	991,945	-0.46(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.