Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.48	44.48	44.48	0	-0.14(-0.30%)
Dec 28, 2017	44.38	44.65	44.27	44.62	1,507,683	+0.22(+0.49%)
Dec 27, 2017	44.57	44.73	44.37	44.40	2,313,134	+0.06(+0.14%)
Dec 26, 2017	44.24	44.66	44.21	44.34	1,842,448	+0.05(+0.10%)
Dec 22, 2017	43.96	44.44	43.90	44.29	1,515,936	+0.35(+0.80%)
Dec 21, 2017	44.09	44.46	43.67	43.94	2,972,782	+0.17(+0.39%)
Dec 20, 2017	44.55	44.74	43.72	43.77	3,621,231	-1.04(-2.32%)
Dec 19, 2017	44.55	45.06	44.53	44.81	2,895,415	+0.25(+0.57%)
Dec 18, 2017	44.21	44.62	44.08	44.55	2,803,422	+0.63(+1.44%)
Dec 15, 2017	43.89	44.47	43.81	43.92	4,408,212	+0.59(+1.35%)
Dec 14, 2017	43.53	43.78	43.30	43.34	3,137,965	-0.20(-0.46%)
Dec 13, 2017	43.03	43.71	42.89	43.54	3,281,186	+0.49(+1.13%)
Dec 12, 2017	43.05	43.30	42.93	43.05	2,514,947	-0.05(-0.13%)
Dec 11, 2017	43.09	43.30	42.77	43.10	2,287,374	-0.02(-0.04%)
Dec 08, 2017	43.36	43.56	43.07	43.12	2,628,301	-0.15(-0.35%)
Dec 07, 2017	42.92	43.43	42.92	43.27	3,307,698	+0.34(+0.80%)
Dec 06, 2017	43.40	43.41	42.77	42.93	3,807,735	-0.37(-0.85%)
Dec 05, 2017	43.47	43.56	43.01	43.30	2,832,033	-0.12(-0.27%)
Dec 04, 2017		43.73	43.08	43.42	3,443,704	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.