Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.32	14.71	14.30	14.67	2,423,673	+0.33(+2.28%)
Dec 28, 2012	14.45	14.52	14.32	14.35	1,901,845	-0.24(-1.61%)
Dec 27, 2012	14.69	14.70	14.38	14.58	2,792,086	-0.07(-0.46%)
Dec 26, 2012	14.78	14.96	14.62	14.65	2,600,728	-0.08(-0.57%)
Dec 24, 2012	14.51	14.77	14.38	14.73	1,295,211	+0.17(+1.15%)
Dec 21, 2012	14.31	14.57	14.31	14.56	3,210,020	+0.00(+0.00%)
Dec 20, 2012	14.50	14.64	14.35	14.56	3,328,043	+0.10(+0.70%)
Dec 19, 2012	14.01	14.55	13.98	14.46	5,058,213	+0.49(+3.48%)
Dec 18, 2012	13.71	13.99	13.64	13.98	5,476,345	+0.29(+2.15%)
Dec 17, 2012	13.56	13.77	13.54	13.68	3,806,256	+0.14(+1.05%)
Dec 14, 2012	13.77	13.83	13.53	13.54	4,322,716	-0.25(-1.83%)
Dec 13, 2012	13.70	13.95	13.70	13.79	4,143,901	+0.06(+0.43%)
Dec 12, 2012	13.67	13.98	13.67	13.73	8,611,080	-0.11(-0.79%)
Dec 11, 2012	13.95	14.08	13.83	13.84	15,893,610	-0.07(-0.48%)
Dec 10, 2012	13.87	14.04	13.85	13.91	4,206,828	+0.05(+0.36%)
Dec 07, 2012	14.06	14.17	13.77	13.86	3,979,358	-0.16(-1.14%)
Dec 06, 2012	13.84	14.07	13.84	14.02	2,121,297	+0.22(+1.58%)
Dec 05, 2012	13.77	13.93	13.75	13.80	2,849,323	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.