Indicators

Sealed Air (NY: SEE )

37.23 -0.17 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.87	14.03	13.84	13.98	2,787,732	+0.12(+0.88%)
Dec 29, 2011	13.77	13.92	13.74	13.86	2,712,782	+0.16(+1.19%)
Dec 28, 2011	13.85	13.86	13.60	13.70	2,692,807	-0.17(-1.23%)
Dec 27, 2011	13.77	13.91	13.74	13.87	2,845,988	+0.02(+0.12%)
Dec 23, 2011	13.91	13.96	13.74	13.85	2,920,839	+0.24(+1.79%)
Dec 21, 2011	13.81	13.82	13.49	13.61	14,127,959	-0.32(-2.27%)
Dec 20, 2011	13.84	14.16	13.78	13.93	2,634,847	+0.38(+2.82%)
Dec 19, 2011	14.19	14.22	13.48	13.54	3,433,764	-0.61(-4.31%)
Dec 16, 2011	14.12	14.32	13.97	14.15	2,332,094	+0.17(+1.22%)
Dec 15, 2011	14.01	14.10	13.88	13.98	1,749,570	+0.13(+0.94%)
Dec 14, 2011	14.06	14.08	13.78	13.85	2,978,047	-0.28(-1.95%)
Dec 13, 2011	14.46	14.64	13.97	14.13	2,573,074	-0.21(-1.47%)
Dec 12, 2011	14.60	14.67	14.20	14.34	2,554,149	-0.41(-2.75%)
Dec 09, 2011	14.58	14.88	14.57	14.75	2,546,315	+0.20(+1.40%)
Dec 08, 2011	15.10	15.14	14.51	14.54	3,288,067	-0.67(-4.38%)
Dec 07, 2011	14.86	15.27	14.82	15.21	4,775,721	+0.35(+2.35%)
Dec 06, 2011	14.79	14.97	14.67	14.86	3,725,559	+0.19(+1.27%)
Dec 05, 2011	14.72	14.90	14.58	14.67	1,956,606	+0.20(+1.35%)
Dec 02, 2011	14.49	14.62	14.45	14.48	3,498,441	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.