Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.20	22.24	21.85	22.17	203,990	-0.04(-0.17%)
Dec 28, 2018	22.32	22.48	22.00	22.21	146,692	+0.05(+0.20%)
Dec 27, 2018	21.96	22.23	21.65	22.17	229,592	-0.05(-0.20%)
Dec 26, 2018	21.66	22.27	21.49	22.21	195,055	+0.63(+2.90%)
Dec 24, 2018	22.48	22.65	21.59	21.59	119,900	-1.03(-4.53%)
Dec 21, 2018	22.68	23.00	22.58	22.61	512,629	-0.05(-0.23%)
Dec 20, 2018	22.84	23.15	22.62	22.66	213,810	-0.15(-0.66%)
Dec 19, 2018	23.48	23.48	22.69	22.81	181,904	-0.47(-2.01%)
Dec 18, 2018	23.30	23.63	23.18	23.28	170,019	+0.18(+0.77%)
Dec 17, 2018	23.84	23.86	23.03	23.10	367,515	-0.72(-3.04%)
Dec 14, 2018	23.60	23.96	23.55	23.83	322,062	+0.19(+0.79%)
Dec 13, 2018	23.22	23.70	23.20	23.64	205,794	+0.46(+1.99%)
Dec 12, 2018	23.57	23.73	23.12	23.18	180,210	-0.21(-0.89%)
Dec 11, 2018	23.45	23.48	23.16	23.39	196,571	-0.03(-0.13%)
Dec 10, 2018	23.44	23.55	23.11	23.42	159,767	+0.08(+0.35%)
Dec 07, 2018	23.34	23.42	23.07	23.33	147,014	+0.01(+0.06%)
Dec 06, 2018	22.42	23.36	22.27	23.32	255,501	+0.82(+3.64%)
Dec 04, 2018	22.93	23.13	22.44	22.50	185,645	-0.49(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.