Indicators

Getty Realty Corp (NY: GTY )

27.32 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.699	7.794	7.619	7.625	482,591	-0.03(-0.36%)
Dec 29, 2011	7.658	7.674	7.603	7.652	506,500	+0.01(+0.07%)
Dec 28, 2011	7.663	7.707	7.592	7.647	706,242	-0.03(-0.36%)
Dec 27, 2011	7.647	7.723	7.619	7.674	377,973	-0.05(-0.71%)
Dec 23, 2011	7.658	7.740	7.608	7.729	403,557	+0.26(+3.51%)
Dec 21, 2011	7.171	7.499	7.171	7.466	444,156	+0.26(+3.64%)
Dec 20, 2011	7.160	7.319	7.144	7.204	534,202	+0.13(+1.85%)
Dec 19, 2011	7.291	7.390	7.062	7.073	525,473	-0.24(-3.29%)
Dec 16, 2011	7.319	7.362	7.166	7.313	1,524,456	+0.02(+0.22%)
Dec 15, 2011	7.209	7.401	7.078	7.297	776,278	+0.15(+2.14%)
Dec 14, 2011	6.914	7.187	6.865	7.144	818,371	+0.16(+2.35%)
Dec 13, 2011	7.133	7.171	6.952	6.980	748,298	-0.07(-1.01%)
Dec 12, 2011	6.933	7.078	6.917	7.051	808,881	+0.03(+0.46%)
Dec 09, 2011	6.869	7.040	6.810	7.019	1,130,663	+0.14(+2.11%)
Dec 08, 2011	6.965	6.992	6.553	6.874	1,577,635	-0.13(-1.84%)
Dec 07, 2011	6.976	7.078	6.708	7.003	1,741,116	-0.03(-0.46%)
Dec 06, 2011	7.812	7.909	6.976	7.035	2,616,819	-0.95(-11.95%)
Dec 05, 2011	8.300	8.434	7.855	7.989	1,343,608	-0.26(-3.18%)
Dec 02, 2011	8.230	8.338	8.161	8.252	516,005	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.