Indicators

Healthcare Realty Trust Inc. (NY: HR )

18.18 +0.12 (+0.66%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.35	20.58	20.13	20.16	383,168	-0.20(-0.96%)
Dec 29, 2011	20.32	20.42	20.26	20.35	354,414	+0.04(+0.21%)
Dec 28, 2011	20.63	20.63	20.27	20.31	439,077	-0.28(-1.37%)
Dec 27, 2011	20.11	20.83	20.08	20.59	477,669	+0.42(+2.10%)
Dec 23, 2011	20.12	20.27	19.97	20.17	174,547	+0.26(+1.31%)
Dec 21, 2011	19.58	19.99	19.52	19.91	351,378	+0.26(+1.32%)
Dec 20, 2011	19.34	19.69	19.31	19.65	586,982	+0.61(+3.19%)
Dec 19, 2011	19.44	19.46	19.04	19.04	443,504	-0.28(-1.46%)
Dec 16, 2011	19.45	19.73	19.14	19.32	900,906	+0.04(+0.23%)
Dec 15, 2011	19.07	19.35	18.94	19.28	586,139	+0.47(+2.48%)
Dec 14, 2011	18.42	18.97	18.42	18.81	569,029	+0.26(+1.40%)
Dec 13, 2011	18.88	19.07	18.46	18.55	525,624	-0.21(-1.10%)
Dec 12, 2011	18.94	19.01	18.64	18.76	564,931	-0.44(-2.31%)
Dec 09, 2011	19.06	19.29	18.94	19.20	626,568	+0.23(+1.20%)
Dec 08, 2011	19.54	19.54	18.92	18.97	641,552	-0.61(-3.10%)
Dec 07, 2011	19.47	19.61	19.23	19.58	638,751	+0.04(+0.22%)
Dec 06, 2011	19.18	19.66	19.14	19.54	635,754	+0.33(+1.69%)
Dec 05, 2011	19.37	19.43	19.00	19.21	388,838	+0.07(+0.34%)
Dec 02, 2011	19.04	19.40	19.04	19.15	564,921	+0.25(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.